| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.86 | -4.14 % | 0 | 5.01 | 5.12 | 4.83 |
| 18/08/2026 | 4.34 | -11.89 % | 0 | 4.85 | 4.86 | 4.23 |
| 19/08/2026 | 4.12 | -4.63 % | 0 | 4.43 | 4.55 | 4.09 |
| 20/08/2026 | 3.73 | -8.48 % | 0 | 4.01 | 4.11 | 3.67 |
| 21/08/2026 | 3.55 | -3.01 % | 0 | 3.56 | 3.64 | 3.46 |