| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 146.40 | -0.07 % | 0 | 146.02 | 147.72 | 143.33 |
| 01/10/2026 | 151.28 | +3.15 % | 0 | 148.84 | 151.92 | 147.54 |
| 02/10/2026 | 148.75 | -2. % | 0 | 151.14 | 151.62 | 146.70 |
| 05/10/2026 | 148.95 | -0.04 % | 0 | 149.52 | 150.28 | 147.76 |
| 06/10/2026 | 149.83 | +0.53 % | 0 | 147.60 | 151.00 | 146.52 |