| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 127.35 | +0.8 % | 0 | 126.73 | 127.97 | 125.80 |
| 18/08/2026 | 130.38 | +2.42 % | 0 | 127.26 | 131.40 | 127.21 |
| 19/08/2026 | 131.84 | +0.8 % | 0 | 130.15 | 132.39 | 129.07 |
| 20/08/2026 | 135.13 | +1.99 % | 0 | 132.61 | 135.61 | 132.06 |
| 21/08/2026 | 136.10 | +0.49 % | 0 | 136.22 | 137.43 | 135.58 |