| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 45.72 | +2.6 % | 0 | 44.79 | 46.05 | 44.16 |
| 18/08/2026 | 49.04 | +7.76 % | 0 | 45.88 | 50.00 | 45.70 |
| 19/08/2026 | 50.63 | +2.55 % | 0 | 48.86 | 51.05 | 47.48 |
| 20/08/2026 | 53.69 | +5.32 % | 0 | 51.07 | 54.17 | 50.59 |
| 21/08/2026 | 54.64 | +1.19 % | 0 | 54.93 | 56.01 | 54.08 |