| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 67.88 | -0.31 % | 0 | 67.79 | 68.90 | 64.73 |
| 01/10/2026 | 72.29 | +6.36 % | 0 | 70.33 | 72.86 | 68.92 |
| 02/10/2026 | 69.25 | -5.28 % | 0 | 72.05 | 72.54 | 66.78 |
| 05/10/2026 | 69.48 | +0. % | 0 | 70.13 | 70.67 | 68.45 |
| 06/10/2026 | 70.22 | +0.83 % | 0 | 68.24 | 71.63 | 67.17 |