| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.63 | -4.17 % | 0 | 8.82 | 9.18 | 8.43 |
| 18/08/2026 | 7.46 | -14.01 % | 0 | 8.56 | 8.61 | 7.23 |
| 19/08/2026 | 6.98 | -6. % | 0 | 7.55 | 7.87 | 6.86 |
| 20/08/2026 | 6.15 | -10.55 % | 0 | 6.92 | 6.97 | 6.03 |
| 21/08/2026 | 5.89 | -2.64 % | 0 | 5.88 | 5.97 | 5.59 |