| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 68.55 | -0.14 % | 0 | 68.39 | 69.51 | 65.64 |
| 01/10/2026 | 72.69 | +6.03 % | 0 | 70.74 | 73.36 | 69.54 |
| 02/10/2026 | 70.03 | -4.49 % | 0 | 72.48 | 72.92 | 67.83 |
| 05/10/2026 | 70.11 | -0.15 % | 0 | 70.76 | 71.39 | 69.22 |
| 06/10/2026 | 70.65 | +0.61 % | 0 | 68.99 | 72.09 | 67.99 |