| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.21 | +1.56 % | 0 | 21.06 | 23.74 | 20.21 |
| 01/10/2026 | 17.83 | -15.18 % | 0 | 19.05 | 20.39 | 17.20 |
| 02/10/2026 | 20.10 | +16.22 % | 0 | 18.00 | 22.05 | 17.64 |
| 05/10/2026 | 19.73 | -1. % | 0 | 19.36 | 20.77 | 18.92 |
| 06/10/2026 | 18.74 | -5.02 % | 0 | 20.63 | 21.50 | 17.78 |