| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.23 | +0.6 % | 0 | 4.15 | 4.36 | 3.52 |
| 01/10/2026 | 5.46 | +31.76 % | 0 | 4.57 | 5.47 | 4.41 |
| 02/10/2026 | 4.49 | -19.48 % | 0 | 5.37 | 5.50 | 3.92 |
| 05/10/2026 | 4.47 | -2.3 % | 0 | 4.78 | 4.85 | 4.28 |
| 06/10/2026 | 4.38 | -4.27 % | 0 | 4.17 | 4.77 | 3.92 |