| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.23 | +1.25 % | 0 | 14.22 | 16.36 | 13.47 |
| 01/10/2026 | 11.67 | -17.56 % | 0 | 12.56 | 13.60 | 11.14 |
| 02/10/2026 | 13.44 | +20.65 % | 0 | 11.78 | 15.04 | 11.51 |
| 05/10/2026 | 13.12 | -1.24 % | 0 | 12.85 | 13.89 | 12.47 |
| 06/10/2026 | 12.33 | -5.92 % | 0 | 13.83 | 14.54 | 11.52 |