| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.17 | +0.58 % | 0 | 5.21 | 6.38 | 4.87 |
| 01/10/2026 | 3.91 | -24.37 % | 0 | 4.40 | 4.95 | 3.80 |
| 02/10/2026 | 4.87 | +29.73 % | 0 | 4.06 | 5.66 | 3.92 |
| 05/10/2026 | 4.61 | -3.35 % | 0 | 4.55 | 5.05 | 4.38 |
| 06/10/2026 | 4.12 | -10.93 % | 0 | 4.95 | 5.31 | 3.79 |