| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.20 | -0.33 % | 0 | 18.12 | 19.02 | 16.05 |
| 01/10/2026 | 21.46 | +17.69 % | 0 | 19.77 | 21.93 | 18.83 |
| 02/10/2026 | 19.11 | -13.02 % | 0 | 21.25 | 21.64 | 17.42 |
| 05/10/2026 | 19.21 | -0.39 % | 0 | 19.79 | 20.12 | 18.46 |
| 06/10/2026 | 19.47 | +0.65 % | 0 | 18.31 | 20.61 | 17.59 |