| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.54 | -1.22 % | 0 | 25.67 | 26.82 | 23.09 |
| 01/10/2026 | 29.49 | +14.39 % | 0 | 27.69 | 30.12 | 26.38 |
| 02/10/2026 | 26.86 | -10.73 % | 0 | 29.26 | 29.79 | 24.87 |
| 05/10/2026 | 26.99 | -0.3 % | 0 | 27.61 | 28.13 | 25.94 |
| 06/10/2026 | 27.67 | +1. % | 0 | 25.95 | 28.80 | 25.06 |