| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.36 | +1.49 % | 0 | 29.13 | 32.14 | 28.04 |
| 01/10/2026 | 25.38 | -12.77 % | 0 | 26.93 | 28.49 | 24.72 |
| 02/10/2026 | 28.08 | +13.36 % | 0 | 25.58 | 30.28 | 25.09 |
| 05/10/2026 | 27.65 | -0.86 % | 0 | 27.18 | 28.92 | 26.61 |
| 06/10/2026 | 26.76 | -3.18 % | 0 | 28.70 | 29.67 | 25.37 |