Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.210 | +0. % | 0 | 2.240 | 2.270 | 2.170 |
15/05/2024 | 2.190 | +2.34 % | 0 | 2.170 | 2.220 | 2.110 |
16/05/2024 | 2.140 | -2.28 % | 0 | 2.210 | 2.210 | 1.985 |
17/05/2024 | 2.010 | -4.29 % | 0 | 2.080 | 2.080 | 1.950 |
20/05/2024 | 2.000 | +1.01 % | 0 | 2.060 | 2.060 | 1.990 |