Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.810 | -0.55 % | 0 | 1.840 | 1.870 | 1.770 |
15/05/2024 | 1.790 | +2.87 % | 0 | 1.770 | 1.820 | 1.710 |
16/05/2024 | 1.740 | -2.79 % | 0 | 1.810 | 1.810 | 1.590 |
17/05/2024 | 1.610 | -5.29 % | 0 | 1.680 | 1.680 | 1.550 |
20/05/2024 | 1.630 | +3.16 % | 0 | 1.660 | 1.660 | 1.590 |