Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.645 | +0.78 % | 0 | 0.680 | 0.710 | 0.615 |
15/05/2024 | 0.620 | +6.9 % | 0 | 0.610 | 0.660 | 0.560 |
16/05/2024 | 0.570 | -6.56 % | 0 | 0.640 | 0.640 | 0.445 |
17/05/2024 | 0.450 | -13.46 % | 0 | 0.520 | 0.520 | 0.405 |
20/05/2024 | 0.435 | +3.57 % | 0 | 0.490 | 0.490 | 0.430 |