Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.440 | -6.38 % | 0 | 0.430 | 0.480 | 0.420 |
15/05/2024 | 0.435 | -14.71 % | 0 | 0.460 | 0.500 | 0.420 |
16/05/2024 | 0.465 | +3.33 % | 0 | 0.420 | 0.565 | 0.420 |
17/05/2024 | 0.540 | +5.88 % | 0 | 0.500 | 0.590 | 0.500 |
20/05/2024 | 0.535 | -13.71 % | 0 | 0.510 | 0.565 | 0.500 |