Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.610 | +0. % | 0 | 2.630 | 2.660 | 2.565 |
15/05/2024 | 2.585 | +1.77 % | 0 | 2.565 | 2.620 | 2.510 |
16/05/2024 | 2.535 | -2.12 % | 0 | 2.610 | 2.610 | 2.380 |
17/05/2024 | 2.405 | -3.8 % | 0 | 2.470 | 2.470 | 2.350 |
20/05/2024 | 2.405 | +1.05 % | 0 | 2.460 | 2.460 | 2.385 |