Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.010 | -0.5 % | 0 | 2.040 | 2.070 | 1.970 |
15/05/2024 | 1.990 | +2.58 % | 0 | 1.970 | 2.020 | 1.910 |
16/05/2024 | 1.940 | -2.51 % | 0 | 2.010 | 2.010 | 1.785 |
17/05/2024 | 1.810 | -4.74 % | 0 | 1.880 | 1.880 | 1.750 |
20/05/2024 | 1.800 | +1.12 % | 0 | 1.860 | 1.860 | 1.790 |