Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.375 | +1.35 % | 0 | 0.360 | 0.420 | 0.335 |
15/05/2024 | 0.360 | -14.29 % | 0 | 0.390 | 0.440 | 0.350 |
16/05/2024 | 0.380 | +0. % | 0 | 0.350 | 0.510 | 0.350 |
17/05/2024 | 0.480 | +9.09 % | 0 | 0.430 | 0.535 | 0.430 |
20/05/2024 | 0.485 | -10.19 % | 0 | 0.440 | 0.505 | 0.440 |