Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.670 | -5.63 % | 0 | 0.640 | 0.710 | 0.620 |
15/05/2024 | 0.665 | -14.74 % | 0 | 0.690 | 0.750 | 0.650 |
16/05/2024 | 0.710 | -2.74 % | 0 | 0.650 | 0.845 | 0.650 |
17/05/2024 | 0.815 | +0.62 % | 0 | 0.760 | 0.880 | 0.760 |
20/05/2024 | 0.815 | -12.37 % | 0 | 0.770 | 0.840 | 0.770 |