Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.020 | -8.11 % | 0 | 0.990 | 1.065 | 0.960 |
15/05/2024 | 1.025 | -12.39 % | 0 | 1.050 | 1.110 | 1.005 |
16/05/2024 | 1.075 | -4.02 % | 0 | 1.010 | 1.220 | 1.010 |
17/05/2024 | 1.200 | +0. % | 0 | 1.130 | 1.250 | 1.130 |
20/05/2024 | 1.200 | -8.4 % | 0 | 1.150 | 1.200 | 1.150 |