| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 19.24 | -3.24 % | 0 | 19.77 | 20.46 | 17.91 |
| 24/02/2026 | 19.41 | +1.3 % | 0 | 19.16 | 20.18 | 18.39 |
| 25/02/2026 | 19.74 | +1.75 % | 0 | 19.20 | 20.94 | 18.08 |
| 26/02/2026 | 17.87 | -9.93 % | 0 | 19.56 | 21.06 | 17.23 |
| 27/02/2026 | 18.65 | +2.5 % | 0 | 18.35 | 19.74 | 16.55 |