| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 11.53 | -12.29 % | 0 | 12.61 | 13.55 | 9.84 |
| 10/04/2026 | 10.89 | -1.09 % | 0 | 11.47 | 12.11 | 10.25 |
| 13/04/2026 | 9.99 | -10.48 % | 0 | 10.82 | 11.23 | 9.99 |
| 14/04/2026 | 10.41 | +0.82 % | 0 | 10.78 | 11.30 | 10.41 |
| 15/04/2026 | 10.76 | -0.78 % | 0 | 10.95 | 11.27 | 10.27 |