| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 15.30 | -3.74 % | 0 | 15.81 | 16.46 | 13.95 |
| 24/02/2026 | 15.99 | +5.06 % | 0 | 15.20 | 16.17 | 14.50 |
| 25/02/2026 | 15.83 | +2.33 % | 0 | 15.23 | 16.98 | 14.12 |
| 26/02/2026 | 14.34 | -9.81 % | 0 | 15.59 | 17.08 | 13.45 |
| 27/02/2026 | 15.23 | +7.18 % | 0 | 14.38 | 15.58 | 12.81 |