| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 9.14 | -18. % | 0 | 10.60 | 11.29 | 8.14 |
| 10/04/2026 | 8.99 | -0.22 % | 0 | 9.47 | 10.01 | 8.45 |
| 13/04/2026 | 8.40 | -8.35 % | 0 | 8.82 | 9.20 | 8.23 |
| 14/04/2026 | 9.13 | +9.74 % | 0 | 8.79 | 9.19 | 8.53 |
| 15/04/2026 | 8.76 | -0.9 % | 0 | 8.95 | 9.18 | 8.37 |