| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/04/2026 | 7.55 | +7.7 % | 0 | 7.48 | 7.88 | 6.65 |
| 13/04/2026 | 6.41 | -10.54 % | 0 | 6.83 | 7.20 | 6.25 |
| 14/04/2026 | 7.05 | +11.47 % | 0 | 6.79 | 7.16 | 6.58 |
| 15/04/2026 | 6.98 | +2.05 % | 0 | 6.95 | 7.15 | 6.47 |
| 16/04/2026 | 6.80 | +1.34 % | 0 | 6.83 | 7.05 | 6.56 |