| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 13.31 | -4.24 % | 0 | 13.84 | 14.44 | 12.27 |
| 24/02/2026 | 13.47 | +1.51 % | 0 | 13.22 | 14.10 | 12.61 |
| 25/02/2026 | 14.37 | +6.37 % | 0 | 13.26 | 14.74 | 12.41 |
| 26/02/2026 | 12.36 | -11.4 % | 0 | 13.62 | 14.84 | 11.65 |
| 27/02/2026 | 12.71 | +3.88 % | 0 | 12.40 | 13.42 | 11.01 |