| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 6.10 | -25.12 % | 0 | 7.61 | 7.91 | 5.56 |
| 10/04/2026 | 6.36 | +5.74 % | 0 | 6.48 | 6.86 | 5.75 |
| 13/04/2026 | 5.51 | -10.55 % | 0 | 5.84 | 6.21 | 5.26 |
| 14/04/2026 | 5.85 | +9.87 % | 0 | 5.79 | 6.16 | 5.58 |
| 15/04/2026 | 5.77 | -1.37 % | 0 | 5.95 | 6.16 | 5.52 |