| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 12.33 | -4.53 % | 0 | 12.85 | 13.36 | 11.37 |
| 24/02/2026 | 12.93 | +5.17 % | 0 | 12.24 | 13.07 | 11.67 |
| 25/02/2026 | 12.86 | +2.72 % | 0 | 12.27 | 13.66 | 11.52 |
| 26/02/2026 | 11.47 | -11.43 % | 0 | 12.63 | 13.76 | 10.76 |
| 27/02/2026 | 11.72 | +4.27 % | 0 | 11.42 | 12.35 | 10.11 |