| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 5.16 | -27.8 % | 0 | 6.62 | 6.88 | 4.61 |
| 10/04/2026 | 5.20 | +3.69 % | 0 | 5.49 | 5.87 | 4.79 |
| 13/04/2026 | 4.38 | -15.38 % | 0 | 4.84 | 5.19 | 4.29 |
| 14/04/2026 | 4.86 | +12.12 % | 0 | 4.81 | 5.15 | 4.60 |
| 15/04/2026 | 4.73 | -2.47 % | 0 | 4.95 | 5.15 | 4.56 |