| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 11.34 | -4.79 % | 0 | 11.87 | 12.38 | 10.48 |
| 24/02/2026 | 11.46 | +1.37 % | 0 | 11.26 | 12.04 | 10.73 |
| 25/02/2026 | 11.86 | +2.73 % | 0 | 11.28 | 12.59 | 10.62 |
| 26/02/2026 | 10.46 | -12.61 % | 0 | 11.65 | 12.69 | 9.85 |
| 27/02/2026 | 10.70 | +4.29 % | 0 | 10.43 | 11.27 | 9.22 |