| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 10.39 | -4.9 % | 0 | 10.89 | 11.30 | 9.58 |
| 24/02/2026 | 10.52 | +1.89 % | 0 | 10.29 | 11.01 | 9.79 |
| 25/02/2026 | 10.89 | +3.13 % | 0 | 10.30 | 11.51 | 9.72 |
| 26/02/2026 | 9.33 | -15.03 % | 0 | 10.66 | 11.62 | 8.96 |
| 27/02/2026 | 10.07 | +8.46 % | 0 | 9.46 | 10.21 | 8.33 |