| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.42 | -6.13 % | 0 | 8.93 | 9.31 | 7.79 |
| 24/02/2026 | 8.54 | +2.09 % | 0 | 8.33 | 8.78 | 8.03 |
| 25/02/2026 | 8.92 | +3.84 % | 0 | 8.34 | 9.37 | 7.93 |
| 26/02/2026 | 7.71 | -14.43 % | 0 | 8.70 | 9.48 | 7.08 |
| 27/02/2026 | 7.58 | +2.64 % | 0 | 7.51 | 8.18 | 6.74 |