| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.41 | -7.61 % | 0 | 7.95 | 8.21 | 7.16 |
| 24/02/2026 | 7.52 | +1.83 % | 0 | 7.35 | 7.93 | 7.07 |
| 25/02/2026 | 7.96 | +4.53 % | 0 | 7.37 | 8.31 | 7.00 |
| 26/02/2026 | 6.53 | -18.68 % | 0 | 7.73 | 8.41 | 6.20 |
| 27/02/2026 | 6.72 | +4.92 % | 0 | 6.55 | 6.89 | 6.01 |