| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.13 | -7.48 % | 0 | 6.50 | 6.70 | 5.78 |
| 24/02/2026 | 6.12 | +3.03 % | 0 | 5.91 | 6.30 | 5.71 |
| 25/02/2026 | 6.51 | +5.43 % | 0 | 5.93 | 6.70 | 5.87 |
| 26/02/2026 | 5.18 | -21.16 % | 0 | 6.27 | 6.66 | 4.91 |
| 27/02/2026 | 5.45 | +9.44 % | 0 | 5.14 | 5.45 | 4.65 |