| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.60 | -7.04 % | 0 | 6.99 | 7.20 | 6.22 |
| 24/02/2026 | 6.64 | +3.35 % | 0 | 6.39 | 6.91 | 6.14 |
| 25/02/2026 | 6.90 | +3.76 % | 0 | 6.40 | 7.22 | 6.40 |
| 26/02/2026 | 5.65 | -19.97 % | 0 | 6.75 | 7.15 | 5.34 |
| 27/02/2026 | 5.75 | +5.61 % | 0 | 5.60 | 5.92 | 5.08 |