| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.50 | -10.5 % | 0 | 6.03 | 6.21 | 5.32 |
| 24/02/2026 | 5.64 | +3.11 % | 0 | 5.43 | 5.82 | 5.24 |
| 25/02/2026 | 5.94 | +4.21 % | 0 | 5.45 | 6.20 | 5.41 |
| 26/02/2026 | 4.74 | -22.38 % | 0 | 5.80 | 6.17 | 4.49 |
| 27/02/2026 | 4.84 | +6.97 % | 0 | 4.68 | 4.98 | 4.23 |