| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.40 | -13.61 % | 0 | 3.79 | 4.30 | 3.19 |
| 24/02/2026 | 3.52 | +6.67 % | 0 | 3.25 | 3.56 | 3.10 |
| 25/02/2026 | 3.75 | +7.14 % | 0 | 3.28 | 3.90 | 3.27 |
| 26/02/2026 | 2.66 | -30.55 % | 0 | 3.57 | 3.80 | 2.61 |
| 27/02/2026 | 2.73 | +10.77 % | 0 | 2.58 | 2.87 | 2.22 |