| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.70 | -14.75 % | 0 | 4.19 | 4.43 | 3.56 |
| 24/02/2026 | 3.83 | +3.23 % | 0 | 3.65 | 4.05 | 3.49 |
| 25/02/2026 | 4.22 | +8.21 % | 0 | 3.69 | 4.41 | 3.67 |
| 26/02/2026 | 3.03 | -29.16 % | 0 | 3.96 | 4.22 | 2.93 |
| 27/02/2026 | 3.22 | +12.81 % | 0 | 2.96 | 3.26 | 2.61 |