| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.99 | -14.81 % | 0 | 3.38 | 3.69 | 2.82 |
| 24/02/2026 | 3.07 | +5.14 % | 0 | 2.85 | 3.16 | 2.72 |
| 25/02/2026 | 3.38 | +9.03 % | 0 | 2.90 | 3.49 | 2.90 |
| 26/02/2026 | 2.30 | -32.94 % | 0 | 3.17 | 3.39 | 2.14 |
| 27/02/2026 | 2.40 | +10.88 % | 0 | 2.22 | 2.46 | 1.88 |