| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.00 | -16.88 % | 0 | 2.28 | 2.47 | 1.84 |
| 24/02/2026 | 1.99 | +3.93 % | 0 | 1.82 | 2.10 | 1.74 |
| 25/02/2026 | 2.23 | +8.78 % | 0 | 1.88 | 2.36 | 1.87 |
| 26/02/2026 | 1.43 | -38.1 % | 0 | 2.09 | 2.29 | 1.31 |
| 27/02/2026 | 1.47 | +14.45 % | 0 | 1.34 | 1.57 | 1.06 |