| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.52 | +17.21 % | 0 | 2.16 | 2.61 | 1.90 |
| 24/02/2026 | 2.36 | -8.17 % | 0 | 2.52 | 2.70 | 2.34 |
| 25/02/2026 | 2.13 | -10.88 % | 0 | 2.55 | 2.55 | 2.03 |
| 26/02/2026 | 3.15 | +51.2 % | 0 | 2.26 | 3.15 | 2.04 |
| 27/02/2026 | 2.89 | -10.8 % | 0 | 3.11 | 3.48 | 2.84 |