| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 8.91 | +29.62 % | 0 | 7.40 | 10.03 | 7.06 |
| 10/04/2026 | 8.74 | -2.94 % | 0 | 8.54 | 9.63 | 8.12 |
| 13/04/2026 | 9.28 | +4.8 % | 0 | 9.19 | 9.83 | 8.79 |
| 14/04/2026 | 8.82 | -8.88 % | 0 | 9.22 | 9.52 | 8.75 |
| 15/04/2026 | 9.25 | +0.93 % | 0 | 9.05 | 9.67 | 8.80 |