| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 8.96 | +30.35 % | 0 | 7.40 | 10.03 | 7.06 |
| 10/04/2026 | 8.74 | -2.94 % | 0 | 8.54 | 9.63 | 8.08 |
| 13/04/2026 | 9.63 | +8.76 % | 0 | 9.19 | 9.83 | 8.79 |
| 14/04/2026 | 9.20 | -5.01 % | 0 | 9.22 | 9.52 | 8.75 |
| 15/04/2026 | 9.24 | +0.87 % | 0 | 9.05 | 9.68 | 8.80 |