| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.10 | +16.34 % | 0 | 3.61 | 4.28 | 3.26 |
| 24/02/2026 | 3.85 | -6.67 % | 0 | 4.10 | 4.36 | 3.81 |
| 25/02/2026 | 3.60 | -8.06 % | 0 | 4.13 | 4.13 | 3.41 |
| 26/02/2026 | 4.80 | +35.45 % | 0 | 3.74 | 5.00 | 3.49 |
| 27/02/2026 | 4.73 | -4.83 % | 0 | 4.79 | 5.31 | 4.53 |