| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 9.95 | +26.43 % | 0 | 8.40 | 11.17 | 7.93 |
| 10/04/2026 | 10.11 | +1.05 % | 0 | 9.54 | 10.72 | 9.03 |
| 13/04/2026 | 10.66 | +8.17 % | 0 | 10.18 | 11.09 | 9.79 |
| 14/04/2026 | 10.20 | -4.54 % | 0 | 10.22 | 10.57 | 9.70 |
| 15/04/2026 | 10.27 | +1.08 % | 0 | 10.05 | 10.72 | 9.75 |