| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 10.96 | +23.51 % | 0 | 9.41 | 12.31 | 8.80 |
| 10/04/2026 | 10.71 | -2.64 % | 0 | 10.53 | 11.81 | 9.94 |
| 13/04/2026 | 11.62 | +7.05 % | 0 | 11.18 | 11.83 | 10.80 |
| 14/04/2026 | 11.20 | -4.15 % | 0 | 11.22 | 11.65 | 10.66 |
| 15/04/2026 | 11.27 | +0.94 % | 0 | 11.06 | 11.76 | 10.71 |