| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.83 | +10.41 % | 0 | 4.46 | 5.20 | 4.27 |
| 24/02/2026 | 4.82 | -4.08 % | 0 | 5.01 | 5.27 | 4.66 |
| 25/02/2026 | 4.39 | -8.16 % | 0 | 5.02 | 5.02 | 4.26 |
| 26/02/2026 | 5.76 | +31.21 % | 0 | 4.62 | 6.01 | 4.35 |
| 27/02/2026 | 5.50 | -7.02 % | 0 | 5.74 | 6.34 | 5.41 |