| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 12.39 | +25.48 % | 0 | 10.40 | 13.44 | 9.66 |
| 10/04/2026 | 12.19 | +1.58 % | 0 | 11.53 | 12.90 | 10.85 |
| 13/04/2026 | 12.67 | +6.92 % | 0 | 12.18 | 12.83 | 11.80 |
| 14/04/2026 | 12.20 | -3.82 % | 0 | 12.22 | 12.70 | 11.61 |
| 15/04/2026 | 12.25 | +0.74 % | 0 | 12.06 | 12.80 | 11.66 |