| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.76 | +9.2 % | 0 | 5.37 | 6.18 | 5.17 |
| 24/02/2026 | 5.66 | -4.8 % | 0 | 5.94 | 6.25 | 5.57 |
| 25/02/2026 | 5.38 | -5.87 % | 0 | 5.97 | 6.03 | 5.14 |
| 26/02/2026 | 6.71 | +26.51 % | 0 | 5.54 | 7.04 | 5.23 |
| 27/02/2026 | 6.48 | -5.75 % | 0 | 6.70 | 7.63 | 6.27 |