| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 12.96 | +19.18 % | 0 | 11.40 | 14.58 | 10.52 |
| 10/04/2026 | 12.21 | -6.12 % | 0 | 12.53 | 13.99 | 11.75 |
| 13/04/2026 | 13.64 | +6.11 % | 0 | 13.18 | 14.21 | 12.78 |
| 14/04/2026 | 13.20 | -3.55 % | 0 | 13.22 | 13.75 | 12.57 |
| 15/04/2026 | 13.25 | +0.68 % | 0 | 13.06 | 13.84 | 12.62 |