| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.78 | +7.6 % | 0 | 8.28 | 9.21 | 7.99 |
| 24/02/2026 | 8.34 | -6.08 % | 0 | 8.90 | 9.34 | 8.34 |
| 25/02/2026 | 8.00 | -7.47 % | 0 | 8.94 | 9.35 | 7.80 |
| 26/02/2026 | 9.44 | +15.06 % | 0 | 8.49 | 10.33 | 7.75 |
| 27/02/2026 | 9.47 | -3.86 % | 0 | 9.69 | 10.91 | 8.98 |