| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 14.32 | +11.27 % | 0 | 13.40 | 16.85 | 12.07 |
| 10/04/2026 | 14.74 | -1.77 % | 0 | 14.53 | 16.17 | 13.57 |
| 13/04/2026 | 15.63 | +5.22 % | 0 | 15.18 | 16.30 | 14.80 |
| 14/04/2026 | 14.55 | -7.24 % | 0 | 15.22 | 15.80 | 14.48 |
| 15/04/2026 | 15.24 | +0.53 % | 0 | 15.05 | 15.92 | 14.53 |