| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.97 | +4.83 % | 0 | 5.74 | 6.13 | 5.49 |
| 17/07/2026 | 5.93 | -0.75 % | 0 | 5.96 | 6.60 | 5.39 |
| 20/07/2026 | 5.93 | +3.04 % | 0 | 5.67 | 6.17 | 5.48 |
| 21/07/2026 | 6.09 | +3.22 % | 0 | 6.01 | 6.33 | 5.73 |
| 22/07/2026 | 6.09 | +1.59 % | 0 | 5.97 | 6.45 | 5.83 |