| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.08 | -1.46 % | 0 | 7.29 | 7.69 | 7.00 |
| 02/06/2026 | 7.34 | +2.02 % | 0 | 7.67 | 7.94 | 7.09 |
| 03/06/2026 | 7.36 | +0.68 % | 0 | 7.40 | 7.66 | 7.08 |
| 04/06/2026 | 7.40 | +0.89 % | 0 | 7.37 | 7.64 | 6.60 |
| 05/06/2026 | 7.21 | +1.77 % | 0 | 7.34 | 7.57 | 7.01 |