| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.99 | +5.94 % | 0 | 4.76 | 5.09 | 4.56 |
| 17/07/2026 | 4.90 | -2.1 % | 0 | 4.98 | 5.57 | 4.47 |
| 20/07/2026 | 4.90 | +2.41 % | 0 | 4.69 | 5.14 | 4.55 |
| 21/07/2026 | 5.11 | +3.76 % | 0 | 5.03 | 5.30 | 4.76 |
| 22/07/2026 | 5.16 | +2.89 % | 0 | 4.99 | 5.44 | 4.89 |