| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.49 | +5.29 % | 0 | 3.33 | 3.58 | 3.26 |
| 17/07/2026 | 3.26 | -8.68 % | 0 | 3.56 | 3.98 | 3.18 |
| 20/07/2026 | 3.50 | +4.48 % | 0 | 3.26 | 3.64 | 3.20 |
| 21/07/2026 | 3.64 | +4.15 % | 0 | 3.59 | 3.76 | 3.43 |
| 22/07/2026 | 3.71 | +2.77 % | 0 | 3.55 | 3.81 | 3.53 |