| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.34 | +1.33 % | 0 | 5.37 | 5.97 | 5.18 |
| 02/06/2026 | 5.46 | +3.51 % | 0 | 5.74 | 5.99 | 5.39 |
| 03/06/2026 | 5.39 | -0.19 % | 0 | 5.48 | 5.58 | 5.26 |
| 04/06/2026 | 5.32 | -1.76 % | 0 | 5.46 | 5.61 | 5.20 |
| 05/06/2026 | 5.25 | +2.14 % | 0 | 5.42 | 5.52 | 5.20 |