| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.43 | +1.26 % | 0 | 4.44 | 4.68 | 4.30 |
| 02/06/2026 | 4.51 | +3.2 % | 0 | 4.81 | 5.02 | 4.45 |
| 03/06/2026 | 4.49 | +0.11 % | 0 | 4.55 | 4.68 | 4.34 |
| 04/06/2026 | 4.29 | -4.35 % | 0 | 4.52 | 4.63 | 4.27 |
| 05/06/2026 | 4.31 | +1.65 % | 0 | 4.48 | 4.55 | 4.30 |