| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.14 | +1.29 % | 0 | 3.16 | 3.39 | 2.82 |
| 02/06/2026 | 3.23 | +2.87 % | 0 | 3.49 | 3.66 | 3.15 |
| 03/06/2026 | 3.19 | -0.93 % | 0 | 3.26 | 3.33 | 3.11 |
| 04/06/2026 | 3.05 | -4.09 % | 0 | 3.21 | 3.29 | 2.95 |
| 05/06/2026 | 3.01 | +1.01 % | 0 | 3.17 | 3.20 | 3.01 |